시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	462	1	- 0.22%	135,958	62
10:53	462	1	- 0.22%	135,936	62
10:51	462	1	- 0.22%	135,916	62
10:48	462	1	- 0.22%	135,816	62
10:45	461	2	- 0.43%	135,786	62
10:44	460	3	- 0.65%	132,223	61
10:43	460	3	- 0.65%	132,173	61
10:40	459	4	- 0.86%	132,123	60
10:37	459	4	- 0.86%	132,059	60
10:36	459	4	- 0.86%	132,058	60