시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	460	3	- 0.65%	131,993	60
10:33	460	3	- 0.65%	131,983	60
10:32	460	3	- 0.65%	131,933	60
10:31	460	3	- 0.65%	131,926	60
10:30	460	3	- 0.65%	131,775	60
10:29	460	3	- 0.65%	131,675	60
10:25	459	4	- 0.86%	131,644	60
10:24	459	4	- 0.86%	131,369	60
10:23	459	4	- 0.86%	131,344	60
10:21	455	8	- 1.73%	130,859	60