시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	453	10	- 2.16%	130,758	60
10:18	452	11	- 2.38%	119,770	55
10:17	453	10	- 2.16%	119,769	55
10:16	453	10	- 2.16%	119,689	55
10:15	464	1	+ 0.22%	89,464	41
10:13	462	1	- 0.22%	74,243	34
10:12	461	2	- 0.43%	68,205	32
10:11	464	1	+ 0.22%	58,205	27
10:10	462	1	- 0.22%	58,204	27
10:09	462	1	- 0.22%	57,861	27