시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	462	1	- 0.22%	57,860	27
10:07	462	1	- 0.22%	57,757	27
10:06	464	1	+ 0.22%	54,757	25
10:05	462	1	- 0.22%	53,685	25
10:04	462	1	- 0.22%	53,066	25
10:03	461	2	- 0.43%	53,061	25
10:02	461	2	- 0.43%	52,143	24
10:01	461	2	- 0.43%	52,142	24
09:59	461	2	- 0.43%	52,076	24
09:58	461	2	- 0.43%	51,926	24