시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	461	2	- 0.43%	51,925	24
09:54	461	2	- 0.43%	50,926	24
09:53	461	2	- 0.43%	50,747	24
09:52	462	1	- 0.22%	50,017	23
09:51	461	2	- 0.43%	50,016	23
09:50	461	2	- 0.43%	47,416	22
09:48	464	1	+ 0.22%	47,009	22
09:47	462	1	- 0.22%	46,969	22
09:45	463	0	0.00%	44,980	21
09:43	463	0	0.00%	39,980	19