시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	465	2	+ 0.43%	39,625	18
09:40	465	2	+ 0.43%	39,557	18
09:39	465	2	+ 0.43%	39,547	18
09:37	464	1	+ 0.22%	39,540	18
09:36	464	1	+ 0.22%	39,393	18
09:35	464	1	+ 0.22%	39,383	18
09:34	462	1	- 0.22%	38,882	18
09:33	463	0	0.00%	38,874	18
09:32	463	0	0.00%	38,421	18
09:31	462	1	- 0.22%	38,389	18