시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	462	1	- 0.22%	35,234	16
09:28	462	1	- 0.22%	33,803	16
09:27	463	0	0.00%	32,998	15
09:25	464	1	+ 0.22%	32,983	15
09:23	464	1	+ 0.22%	32,981	15
09:22	465	2	+ 0.43%	31,572	15
09:21	465	2	+ 0.43%	31,511	15
09:20	463	0	0.00%	31,510	15
09:17	463	0	0.00%	28,059	13
09:15	464	1	+ 0.22%	27,870	13