시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	459	4	- 0.86%	252,536	116
14:50	460	3	- 0.65%	252,458	116
14:48	460	3	- 0.65%	251,958	116
14:47	460	3	- 0.65%	251,458	115
14:42	460	3	- 0.65%	251,435	115
14:41	459	4	- 0.86%	243,757	112
14:40	459	4	- 0.86%	242,674	111
14:39	457	6	- 1.30%	237,915	109
14:34	457	6	- 1.30%	237,899	109
14:30	458	5	- 1.08%	237,887	109