시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	457	6	- 1.30%	237,840	109
14:20	458	5	- 1.08%	237,839	109
14:07	458	5	- 1.08%	237,624	109
14:05	458	5	- 1.08%	237,423	109
14:04	456	7	- 1.51%	236,423	108
14:02	456	7	- 1.51%	236,383	108
14:00	456	7	- 1.51%	236,346	108
13:57	455	8	- 1.73%	235,952	108
13:56	455	8	- 1.73%	233,152	107
13:55	456	7	- 1.51%	232,850	107