시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	457	6	- 1.30%	230,468	106
13:45	456	7	- 1.51%	229,197	105
13:32	457	6	- 1.30%	229,064	105
13:31	455	8	- 1.73%	229,058	105
13:30	457	6	- 1.30%	229,057	105
13:21	454	9	- 1.94%	227,955	105
13:20	456	7	- 1.51%	223,483	103
13:18	458	5	- 1.08%	222,813	102
13:17	459	4	- 0.86%	221,965	102
13:14	459	4	- 0.86%	221,882	102