시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	459	4	- 0.86%	221,865	102
13:09	459	4	- 0.86%	219,714	101
13:06	459	4	- 0.86%	217,829	100
13:02	460	3	- 0.65%	217,715	100
13:00	459	4	- 0.86%	217,707	100
12:59	459	4	- 0.86%	217,672	100
12:58	461	2	- 0.43%	217,626	100
12:50	461	2	- 0.43%	217,624	100
12:49	461	2	- 0.43%	217,614	100
12:48	459	4	- 0.86%	217,534	100