시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	459	4	- 0.86%	213,434	98
12:36	459	4	- 0.86%	212,069	97
12:35	459	4	- 0.86%	211,994	97
12:34	459	4	- 0.86%	211,992	97
12:31	461	2	- 0.43%	211,952	97
12:28	461	2	- 0.43%	211,950	97
12:25	461	2	- 0.43%	211,763	97
12:21	461	2	- 0.43%	211,743	97
12:19	461	2	- 0.43%	211,740	97
12:18	461	2	- 0.43%	211,014	97