시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	459	4	- 0.86%	209,285	96
12:16	459	4	- 0.86%	209,284	96
12:10	458	5	- 1.08%	209,283	96
12:09	459	4	- 0.86%	206,117	95
12:01	460	3	- 0.65%	181,767	83
12:00	460	3	- 0.65%	180,578	83
11:59	460	3	- 0.65%	177,676	82
11:58	461	2	- 0.43%	177,251	81
11:56	460	3	- 0.65%	177,241	81
11:53	460	3	- 0.65%	177,206	81