시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	461	2	- 0.43%	174,284	80
11:45	461	2	- 0.43%	174,155	80
11:43	462	1	- 0.22%	174,150	80
11:42	462	1	- 0.22%	174,143	80
11:41	462	1	- 0.22%	174,134	80
11:38	462	1	- 0.22%	174,034	80
11:34	460	3	- 0.65%	174,014	80
11:33	459	4	- 0.86%	174,013	80
11:32	459	4	- 0.86%	173,711	80
11:31	462	1	- 0.22%	153,914	71