시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	17,890	1,220	+ 7.32%	193,553	3,459
13:48	17,820	1,150	+ 6.90%	193,457	3,457
13:47	17,900	1,230	+ 7.38%	192,691	3,443
13:46	17,940	1,270	+ 7.62%	192,471	3,439
13:45	17,950	1,280	+ 7.68%	192,226	3,435
13:44	18,000	1,330	+ 7.98%	192,149	3,433
13:43	18,000	1,330	+ 7.98%	192,030	3,431
13:42	18,000	1,330	+ 7.98%	191,524	3,422
13:41	18,000	1,330	+ 7.98%	191,335	3,419
13:40	18,040	1,370	+ 8.22%	191,098	3,415