시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	17,990	1,320	+ 7.92%	190,059	3,396
13:38	18,040	1,370	+ 8.22%	189,426	3,384
13:37	18,040	1,370	+ 8.22%	188,891	3,375
13:36	17,980	1,310	+ 7.86%	188,598	3,370
13:35	18,010	1,340	+ 8.04%	187,681	3,353
13:34	17,950	1,280	+ 7.68%	186,404	3,330
13:33	17,940	1,270	+ 7.62%	186,222	3,327
13:32	17,940	1,270	+ 7.62%	186,066	3,324
13:31	17,950	1,280	+ 7.68%	185,951	3,322
13:30	17,950	1,280	+ 7.68%	185,860	3,320