시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	17,900	1,230	+ 7.38%	185,603	3,316
13:28	17,990	1,320	+ 7.92%	185,063	3,306
13:27	17,990	1,320	+ 7.92%	184,953	3,304
13:26	18,000	1,330	+ 7.98%	184,749	3,300
13:25	18,090	1,420	+ 8.52%	184,620	3,298
13:24	18,040	1,370	+ 8.22%	184,385	3,294
13:23	18,040	1,370	+ 8.22%	184,234	3,291
13:22	18,040	1,370	+ 8.22%	183,762	3,283
13:21	17,910	1,240	+ 7.44%	181,829	3,248
13:20	17,870	1,200	+ 7.20%	181,491	3,242