시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	17,830	1,160	+ 6.96%	181,235	3,237
13:18	17,840	1,170	+ 7.02%	181,128	3,235
13:17	17,810	1,140	+ 6.84%	181,014	3,233
13:16	17,760	1,090	+ 6.54%	180,793	3,229
13:15	17,800	1,130	+ 6.78%	180,613	3,226
13:14	17,760	1,090	+ 6.54%	180,468	3,224
13:13	17,800	1,130	+ 6.78%	180,250	3,220
13:12	17,800	1,130	+ 6.78%	180,021	3,216
13:11	17,810	1,140	+ 6.84%	179,768	3,211
13:06	17,800	1,130	+ 6.78%	179,362	3,204