시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	17,810	1,140	+ 6.84%	179,188	3,201
13:04	17,810	1,140	+ 6.84%	179,112	3,199
13:03	17,800	1,130	+ 6.78%	178,911	3,196
13:02	17,800	1,130	+ 6.78%	178,881	3,195
13:00	17,850	1,180	+ 7.08%	178,486	3,188
12:59	17,870	1,200	+ 7.20%	178,389	3,187
12:57	17,910	1,240	+ 7.44%	178,204	3,183
12:56	17,900	1,230	+ 7.38%	178,195	3,183
12:55	17,890	1,220	+ 7.32%	178,194	3,183
12:53	17,840	1,170	+ 7.02%	178,115	3,182