시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	17,900	1,230	+ 7.38%	177,497	3,171
12:51	17,900	1,230	+ 7.38%	177,494	3,171
12:50	17,870	1,200	+ 7.20%	177,444	3,170
12:49	17,870	1,200	+ 7.20%	177,142	3,164
12:45	17,860	1,190	+ 7.14%	177,127	3,164
12:44	17,920	1,250	+ 7.50%	176,803	3,158
12:42	17,960	1,290	+ 7.74%	176,741	3,157
12:41	17,870	1,200	+ 7.20%	176,681	3,156
12:40	17,890	1,220	+ 7.32%	171,487	3,063
12:39	17,890	1,220	+ 7.32%	171,475	3,063