시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	17,900	1,230	+ 7.38%	171,174	3,058
12:36	17,990	1,320	+ 7.92%	170,848	3,052
12:35	18,030	1,360	+ 8.16%	170,700	3,049
12:34	18,040	1,370	+ 8.22%	170,698	3,049
12:33	18,070	1,400	+ 8.40%	170,697	3,049
12:32	17,980	1,310	+ 7.86%	170,694	3,049
12:31	17,950	1,280	+ 7.68%	169,739	3,032
12:30	17,940	1,270	+ 7.62%	169,448	3,027
12:29	17,930	1,260	+ 7.56%	169,235	3,023
12:28	17,910	1,240	+ 7.44%	169,225	3,023