시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	17,850	1,180	+ 7.08%	169,221	3,022
12:26	17,850	1,180	+ 7.08%	168,822	3,015
12:25	17,840	1,170	+ 7.02%	168,646	3,012
12:24	17,800	1,130	+ 6.78%	168,155	3,003
12:23	17,780	1,110	+ 6.66%	168,014	3,001
12:22	17,760	1,090	+ 6.54%	167,782	2,997
12:21	17,760	1,090	+ 6.54%	167,776	2,997
12:20	17,770	1,100	+ 6.60%	167,772	2,997
12:17	17,770	1,100	+ 6.60%	167,738	2,996
12:16	17,760	1,090	+ 6.54%	167,731	2,996