시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	17,760	1,090	+ 6.54%	167,627	2,994
12:14	17,760	1,090	+ 6.54%	167,625	2,994
12:13	17,760	1,090	+ 6.54%	167,605	2,994
12:12	17,780	1,110	+ 6.66%	167,600	2,994
12:11	17,800	1,130	+ 6.78%	167,569	2,993
12:06	17,710	1,040	+ 6.24%	167,467	2,991
12:05	17,710	1,040	+ 6.24%	167,466	2,991
12:04	17,720	1,050	+ 6.30%	167,162	2,986
12:03	17,760	1,090	+ 6.54%	167,063	2,984
12:02	17,740	1,070	+ 6.42%	167,062	2,984