시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	17,720	1,050	+ 6.30%	167,060	2,984
12:00	17,870	1,200	+ 7.20%	167,059	2,984
11:59	17,740	1,070	+ 6.42%	166,962	2,982
11:58	17,630	960	+ 5.76%	166,929	2,982
11:57	17,700	1,030	+ 6.18%	166,125	2,967
11:56	17,700	1,030	+ 6.18%	166,011	2,965
11:55	17,710	1,040	+ 6.24%	165,924	2,964
11:54	17,700	1,030	+ 6.18%	165,729	2,960
11:53	17,690	1,020	+ 6.12%	165,660	2,959
11:52	17,700	1,030	+ 6.18%	165,421	2,955