시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,790	1,120	+ 6.72%	230,622	4,117
15:09	17,820	1,150	+ 6.90%	228,496	4,079
15:08	17,840	1,170	+ 7.02%	228,416	4,077
15:07	17,840	1,170	+ 7.02%	228,394	4,077
15:06	17,840	1,170	+ 7.02%	228,311	4,075
15:05	17,840	1,170	+ 7.02%	228,267	4,075
15:04	17,850	1,180	+ 7.08%	228,160	4,073
15:03	17,850	1,180	+ 7.08%	227,872	4,068
15:02	17,850	1,180	+ 7.08%	227,795	4,066
15:01	17,810	1,140	+ 6.84%	226,854	4,049