시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	17,740	1,070	+ 6.42%	161,719	2,890
11:50	17,790	1,120	+ 6.72%	161,553	2,887
11:49	17,720	1,050	+ 6.30%	161,485	2,885
11:48	17,720	1,050	+ 6.30%	161,171	2,880
11:47	17,730	1,060	+ 6.36%	160,668	2,871
11:46	17,730	1,060	+ 6.36%	160,404	2,866
11:45	17,800	1,130	+ 6.78%	160,277	2,864
11:44	17,770	1,100	+ 6.60%	160,090	2,861
11:42	17,880	1,210	+ 7.26%	158,380	2,830
11:41	17,880	1,210	+ 7.26%	157,795	2,820