시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,920	1,250	+ 7.50%	157,605	2,816
11:39	18,140	1,470	+ 8.82%	157,439	2,813
11:38	17,940	1,270	+ 7.62%	157,401	2,813
11:37	18,300	1,630	+ 9.78%	157,065	2,807
11:36	17,880	1,210	+ 7.26%	156,277	2,792
11:35	17,890	1,220	+ 7.32%	155,748	2,783
11:34	17,890	1,220	+ 7.32%	155,532	2,779
11:33	18,060	1,390	+ 8.34%	155,168	2,772
11:32	18,060	1,390	+ 8.34%	155,163	2,772
11:31	18,060	1,390	+ 8.34%	154,863	2,767