시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,910	1,240	+ 7.44%	154,340	2,757
11:28	17,900	1,230	+ 7.38%	154,281	2,756
11:27	17,890	1,220	+ 7.32%	153,472	2,742
11:26	17,890	1,220	+ 7.32%	153,435	2,741
11:25	17,890	1,220	+ 7.32%	153,396	2,741
11:24	17,980	1,310	+ 7.86%	151,876	2,713
11:23	18,060	1,390	+ 8.34%	151,728	2,711
11:22	18,060	1,390	+ 8.34%	151,300	2,703
11:21	18,150	1,480	+ 8.88%	151,259	2,702
11:20	18,150	1,480	+ 8.88%	151,231	2,702