시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	17,960	1,290	+ 7.74%	149,641	2,673
11:17	17,960	1,290	+ 7.74%	149,530	2,671
11:16	17,960	1,290	+ 7.74%	149,034	2,662
11:15	17,900	1,230	+ 7.38%	148,427	2,651
11:14	17,870	1,200	+ 7.20%	147,379	2,632
11:13	17,850	1,180	+ 7.08%	147,356	2,632
11:12	17,860	1,190	+ 7.14%	147,338	2,632
11:11	17,830	1,160	+ 6.96%	147,275	2,631
11:10	17,830	1,160	+ 6.96%	147,158	2,629
11:09	17,800	1,130	+ 6.78%	147,013	2,626