시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	17,950	1,280	+ 7.68%	146,498	2,617
11:07	17,950	1,280	+ 7.68%	146,406	2,615
11:06	18,050	1,380	+ 8.28%	145,460	2,598
11:05	18,070	1,400	+ 8.40%	145,289	2,595
11:04	18,120	1,450	+ 8.70%	145,130	2,592
11:03	17,880	1,210	+ 7.26%	144,745	2,585
11:02	17,810	1,140	+ 6.84%	144,592	2,583
11:01	17,810	1,140	+ 6.84%	144,314	2,578
11:00	17,850	1,180	+ 7.08%	143,584	2,565
10:59	17,830	1,160	+ 6.96%	143,480	2,563