시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	17,970	1,300	+ 7.80%	143,141	2,557
10:57	17,910	1,240	+ 7.44%	142,959	2,553
10:56	17,820	1,150	+ 6.90%	142,786	2,550
10:55	17,840	1,170	+ 7.02%	141,599	2,529
10:54	18,060	1,390	+ 8.34%	134,815	2,407
10:53	18,140	1,470	+ 8.82%	134,183	2,396
10:52	18,250	1,580	+ 9.48%	133,278	2,379
10:51	18,210	1,540	+ 9.24%	127,356	2,271
10:50	18,150	1,480	+ 8.88%	125,551	2,238
10:49	18,270	1,600	+ 9.60%	122,639	2,185