시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	18,070	1,400	+ 8.40%	114,664	2,039
10:46	18,360	1,690	+ 10.14%	104,816	1,858
10:45	18,300	1,630	+ 9.78%	104,057	1,844
10:44	18,240	1,570	+ 9.42%	103,492	1,833
10:43	18,200	1,530	+ 9.18%	101,248	1,792
10:42	17,920	1,250	+ 7.50%	92,748	1,639
10:41	17,820	1,150	+ 6.90%	86,717	1,532
10:40	17,800	1,130	+ 6.78%	86,649	1,530
10:39	17,820	1,150	+ 6.90%	86,060	1,520
10:38	17,750	1,080	+ 6.48%	85,827	1,516