시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	17,730	1,060	+ 6.36%	85,788	1,515
10:36	17,730	1,060	+ 6.36%	85,687	1,513
10:35	17,700	1,030	+ 6.18%	85,176	1,504
10:34	17,760	1,090	+ 6.54%	84,416	1,491
10:33	17,790	1,120	+ 6.72%	83,941	1,482
10:32	17,850	1,180	+ 7.08%	83,691	1,478
10:31	17,840	1,170	+ 7.02%	83,542	1,475
10:30	17,850	1,180	+ 7.08%	83,266	1,470
10:29	17,840	1,170	+ 7.02%	83,037	1,466
10:28	17,790	1,120	+ 6.72%	82,023	1,448