시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	17,820	1,150	+ 6.90%	81,831	1,445
10:25	17,760	1,090	+ 6.54%	81,565	1,440
10:24	17,730	1,060	+ 6.36%	81,334	1,436
10:22	17,720	1,050	+ 6.30%	81,258	1,434
10:21	17,780	1,110	+ 6.66%	80,201	1,416
10:20	17,800	1,130	+ 6.78%	79,775	1,408
10:19	17,740	1,070	+ 6.42%	79,720	1,407
10:18	17,790	1,120	+ 6.72%	79,445	1,402
10:17	17,780	1,110	+ 6.66%	79,395	1,401
10:16	17,770	1,100	+ 6.60%	79,234	1,398