시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	17,710	1,040	+ 6.24%	77,572	1,369
10:14	17,700	1,030	+ 6.18%	73,450	1,296
10:13	17,710	1,040	+ 6.24%	72,492	1,279
10:12	17,650	980	+ 5.88%	72,037	1,271
10:11	17,610	940	+ 5.64%	71,929	1,269
10:10	17,610	940	+ 5.64%	71,919	1,269
10:09	17,650	980	+ 5.88%	71,343	1,259
10:08	17,700	1,030	+ 6.18%	71,042	1,253
10:07	17,790	1,120	+ 6.72%	70,586	1,245
10:06	17,760	1,090	+ 6.54%	70,319	1,241