시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,820	1,150	+ 6.90%	226,614	4,045
14:59	17,820	1,150	+ 6.90%	226,495	4,043
14:58	17,820	1,150	+ 6.90%	226,349	4,040
14:57	17,810	1,140	+ 6.84%	226,198	4,038
14:56	17,810	1,140	+ 6.84%	225,949	4,033
14:55	17,800	1,130	+ 6.78%	225,595	4,027
14:54	17,800	1,130	+ 6.78%	225,476	4,025
14:53	17,800	1,130	+ 6.78%	224,909	4,015
14:52	17,820	1,150	+ 6.90%	224,442	4,006
14:51	17,820	1,150	+ 6.90%	224,169	4,002