시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	17,760	1,090	+ 6.54%	70,111	1,237
10:04	17,660	990	+ 5.94%	69,884	1,233
10:03	17,690	1,020	+ 6.12%	69,251	1,222
10:02	17,830	1,160	+ 6.96%	67,760	1,195
10:01	17,920	1,250	+ 7.50%	67,147	1,184
10:00	17,920	1,250	+ 7.50%	67,065	1,183
09:58	17,920	1,250	+ 7.50%	66,973	1,181
09:57	17,930	1,260	+ 7.56%	66,555	1,174
09:56	17,830	1,160	+ 6.96%	65,944	1,163
09:55	17,940	1,270	+ 7.62%	65,813	1,161