시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	17,890	1,220	+ 7.32%	65,490	1,155
09:53	17,770	1,100	+ 6.60%	64,710	1,141
09:52	17,780	1,110	+ 6.66%	64,252	1,133
09:51	17,720	1,050	+ 6.30%	64,141	1,131
09:50	17,700	1,030	+ 6.18%	64,017	1,129
09:49	17,700	1,030	+ 6.18%	63,461	1,119
09:48	17,700	1,030	+ 6.18%	62,827	1,107
09:47	17,790	1,120	+ 6.72%	61,709	1,088
09:46	17,790	1,120	+ 6.72%	61,705	1,088
09:45	17,790	1,120	+ 6.72%	61,302	1,080