시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	17,950	1,280	+ 7.68%	59,463	1,048
09:43	18,060	1,390	+ 8.34%	57,996	1,021
09:42	17,980	1,310	+ 7.86%	54,086	951
09:41	17,990	1,320	+ 7.92%	53,863	947
09:40	17,920	1,250	+ 7.50%	53,340	937
09:39	17,860	1,190	+ 7.14%	52,922	930
09:38	17,990	1,320	+ 7.92%	52,537	923
09:37	17,730	1,060	+ 6.36%	45,703	801
09:36	17,640	970	+ 5.82%	43,644	765
09:35	17,720	1,050	+ 6.30%	43,511	762