시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	17,710	1,040	+ 6.24%	43,295	758
09:33	17,650	980	+ 5.88%	42,861	751
09:32	17,720	1,050	+ 6.30%	42,538	745
09:31	17,510	840	+ 5.04%	37,247	652
09:30	17,600	930	+ 5.58%	36,952	646
09:29	17,600	930	+ 5.58%	36,870	645
09:28	17,600	930	+ 5.58%	36,554	639
09:27	17,500	830	+ 4.98%	36,404	637
09:26	17,470	800	+ 4.80%	35,958	629
09:25	17,620	950	+ 5.70%	35,258	617