시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	17,520	850	+ 5.10%	35,200	616
09:23	17,660	990	+ 5.94%	31,691	554
09:22	17,670	1,000	+ 6.00%	31,520	551
09:21	17,610	940	+ 5.64%	30,547	534
09:20	17,700	1,030	+ 6.18%	29,215	511
09:19	17,660	990	+ 5.94%	28,184	492
09:18	17,680	1,010	+ 6.06%	28,011	489
09:17	17,600	930	+ 5.58%	26,393	461
09:16	17,630	960	+ 5.76%	26,064	455
09:15	17,560	890	+ 5.34%	25,503	445