시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	17,530	860	+ 5.16%	25,280	441
09:13	17,530	860	+ 5.16%	23,942	418
09:12	17,630	960	+ 5.76%	22,753	397
09:11	17,520	850	+ 5.10%	22,070	385
09:10	17,700	1,030	+ 6.18%	19,057	332
09:09	17,840	1,170	+ 7.02%	16,620	289
09:08	17,680	1,010	+ 6.06%	15,197	263
09:07	17,600	930	+ 5.58%	13,072	226
09:06	17,330	660	+ 3.96%	9,853	169
09:05	17,290	620	+ 3.72%	5,866	100