시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,820	1,150	+ 6.90%	223,996	3,998
14:49	17,820	1,150	+ 6.90%	223,823	3,995
14:48	17,810	1,140	+ 6.84%	223,521	3,990
14:47	17,810	1,140	+ 6.84%	223,337	3,987
14:46	17,810	1,140	+ 6.84%	223,076	3,982
14:45	17,810	1,140	+ 6.84%	222,754	3,976
14:44	17,710	1,040	+ 6.24%	222,611	3,974
14:43	17,840	1,170	+ 7.02%	220,352	3,934
14:42	17,780	1,110	+ 6.66%	220,258	3,932
14:41	17,780	1,110	+ 6.66%	220,102	3,929