시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,790	1,120	+ 6.72%	219,894	3,926
14:39	17,850	1,180	+ 7.08%	219,889	3,926
14:38	17,860	1,190	+ 7.14%	219,731	3,923
14:37	17,770	1,100	+ 6.60%	219,621	3,921
14:36	17,760	1,090	+ 6.54%	219,508	3,919
14:35	17,860	1,190	+ 7.14%	219,394	3,917
14:34	17,770	1,100	+ 6.60%	219,256	3,914
14:33	17,770	1,100	+ 6.60%	219,013	3,910
14:32	17,810	1,140	+ 6.84%	218,894	3,908
14:30	17,810	1,140	+ 6.84%	218,072	3,893