시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	17,790	1,120	+ 6.72%	217,050	3,875
14:28	17,770	1,100	+ 6.60%	216,934	3,873
14:27	17,730	1,060	+ 6.36%	216,771	3,870
14:26	17,720	1,050	+ 6.30%	216,625	3,868
14:25	17,700	1,030	+ 6.18%	216,480	3,865
14:24	17,700	1,030	+ 6.18%	216,163	3,859
14:23	17,660	990	+ 5.94%	215,759	3,852
14:22	17,610	940	+ 5.64%	215,327	3,845
14:21	17,700	1,030	+ 6.18%	215,035	3,839
14:20	17,700	1,030	+ 6.18%	214,272	3,826