시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	17,810	1,140	+ 6.84%	213,268	3,808
14:18	17,810	1,140	+ 6.84%	213,263	3,808
14:17	17,810	1,140	+ 6.84%	213,103	3,805
14:16	17,820	1,150	+ 6.90%	212,858	3,801
14:15	17,750	1,080	+ 6.48%	212,556	3,795
14:14	17,750	1,080	+ 6.48%	211,757	3,781
14:13	17,740	1,070	+ 6.42%	211,605	3,779
14:12	17,730	1,060	+ 6.36%	211,282	3,773
14:11	17,730	1,060	+ 6.36%	210,308	3,756
14:10	17,650	980	+ 5.88%	209,821	3,747