시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	17,630	960	+ 5.76%	209,568	3,742
14:08	17,700	1,030	+ 6.18%	209,273	3,737
14:07	17,630	960	+ 5.76%	208,716	3,727
14:06	17,590	920	+ 5.52%	208,339	3,721
14:05	17,570	900	+ 5.40%	207,323	3,703
14:04	17,740	1,070	+ 6.42%	204,307	3,650
14:03	17,740	1,070	+ 6.42%	199,890	3,572
14:02	17,790	1,120	+ 6.72%	197,001	3,520
14:01	17,880	1,210	+ 7.26%	195,558	3,494
14:00	17,840	1,170	+ 7.02%	195,404	3,492