시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	17,860	1,190	+ 7.14%	195,169	3,488
13:58	17,930	1,260	+ 7.56%	195,027	3,485
13:57	17,930	1,260	+ 7.56%	194,943	3,483
13:56	17,870	1,200	+ 7.20%	194,623	3,478
13:55	17,860	1,190	+ 7.14%	194,583	3,477
13:54	17,870	1,200	+ 7.20%	194,448	3,475
13:53	17,930	1,260	+ 7.56%	194,338	3,473
13:52	17,930	1,260	+ 7.56%	194,117	3,469
13:51	17,930	1,260	+ 7.56%	193,972	3,466
13:50	17,930	1,260	+ 7.56%	193,677	3,461