시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,090	5	- 0.16%	29,212	90
15:07	3,095	0	0.00%	29,200	90
15:06	3,075	20	- 0.65%	28,508	88
15:05	3,075	20	- 0.65%	28,346	87
15:04	3,075	20	- 0.65%	28,334	87
15:03	3,075	20	- 0.65%	28,329	87
15:02	3,075	20	- 0.65%	28,324	87
15:01	3,075	20	- 0.65%	28,306	87
15:00	3,075	20	- 0.65%	28,293	87
14:58	3,075	20	- 0.65%	28,228	87