시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,075	20	- 0.65%	28,226	87
14:54	3,075	20	- 0.65%	28,211	87
14:53	3,085	10	- 0.32%	28,204	87
14:51	3,065	30	- 0.97%	28,203	87
14:47	3,085	10	- 0.32%	25,609	79
14:37	3,085	10	- 0.32%	25,607	79
14:36	3,055	40	- 1.29%	25,606	79
14:30	3,080	15	- 0.49%	21,774	67
14:24	3,085	10	- 0.32%	21,748	67
14:10	3,095	0	0.00%	21,735	67